시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,080	450	- 4.72%	42,770	398
10:04	9,090	440	- 4.62%	42,210	393
10:03	9,090	440	- 4.62%	42,188	393
10:02	9,090	440	- 4.62%	42,032	391
10:01	9,110	420	- 4.41%	42,020	391
10:00	9,120	410	- 4.30%	41,970	391
09:58	9,150	380	- 3.99%	41,947	391
09:57	9,140	390	- 4.09%	41,896	390
09:56	9,140	390	- 4.09%	41,714	389
09:55	9,080	450	- 4.72%	41,462	386