시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,150	380	- 3.99%	37,436	350
09:50	9,140	390	- 4.09%	37,435	350
09:49	9,150	380	- 3.99%	37,292	348
09:48	9,140	390	- 4.09%	37,052	346
09:47	9,140	390	- 4.09%	36,663	343
09:45	9,150	380	- 3.99%	36,441	340
09:44	9,150	380	- 3.99%	35,925	336
09:43	9,190	340	- 3.57%	34,418	322
09:42	9,240	290	- 3.04%	32,141	301
09:41	9,240	290	- 3.04%	32,010	300