시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,280	250	- 2.62%	27,986	262
09:26	9,270	260	- 2.73%	26,783	251
09:25	9,320	210	- 2.20%	25,676	241
09:24	9,330	200	- 2.10%	25,662	241
09:23	9,270	260	- 2.73%	25,455	239
09:22	9,300	230	- 2.41%	25,438	239
09:21	9,270	260	- 2.73%	25,336	238
09:20	9,270	260	- 2.73%	25,305	238
09:19	9,320	210	- 2.20%	25,177	236
09:18	9,250	280	- 2.94%	25,154	236