시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,260	270	- 2.83%	31,217	292
09:33	9,270	260	- 2.73%	31,117	292
09:32	9,310	220	- 2.31%	30,305	284
09:31	9,310	220	- 2.31%	30,238	283
09:30	9,270	260	- 2.73%	29,953	281
09:29	9,290	240	- 2.52%	28,804	270
09:28	9,300	230	- 2.41%	28,100	264
09:27	9,280	250	- 2.62%	27,986	262
09:26	9,270	260	- 2.73%	26,783	251
09:25	9,320	210	- 2.20%	25,676	241