시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,150	380	- 3.99%	37,292	348
09:48	9,140	390	- 4.09%	37,052	346
09:47	9,140	390	- 4.09%	36,663	343
09:45	9,150	380	- 3.99%	36,441	340
09:44	9,150	380	- 3.99%	35,925	336
09:43	9,190	340	- 3.57%	34,418	322
09:42	9,240	290	- 3.04%	32,141	301
09:41	9,240	290	- 3.04%	32,010	300
09:40	9,280	250	- 2.62%	31,351	294
09:37	9,260	270	- 2.83%	31,317	293