시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,680	205	- 4.20%	1,676	8
10:06	4,685	200	- 4.09%	1,552	7
10:03	4,740	145	- 2.97%	958	5
10:00	4,790	95	- 1.95%	479	2
09:58	4,810	75	- 1.54%	375	2
09:57	4,805	80	- 1.64%	374	2
09:54	4,835	50	- 1.02%	74	0
09:52	4,835	50	- 1.02%	73	0
09:37	4,835	50	- 1.02%	67	0
09:19	4,840	45	- 0.92%	66	0