시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,660	225	- 4.61%	1,779	8
11:38	4,665	220	- 4.50%	1,778	8
11:32	4,665	220	- 4.50%	1,768	8
11:30	4,660	225	- 4.61%	1,767	8
11:25	4,660	225	- 4.61%	1,761	8
11:11	4,685	200	- 4.09%	1,724	8
11:04	4,685	200	- 4.09%	1,723	8
10:33	4,785	100	- 2.05%	1,683	8
10:11	4,785	100	- 2.05%	1,678	8
10:10	4,785	100	- 2.05%	1,677	8