시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,690	195	- 3.99%	2,420	11
13:20	4,690	195	- 3.99%	2,419	11
13:09	4,690	195	- 3.99%	2,304	11
13:08	4,690	195	- 3.99%	2,301	11
13:00	4,700	185	- 3.79%	2,300	11
12:59	4,705	180	- 3.69%	2,294	11
12:46	4,685	200	- 4.09%	2,223	11
12:44	4,660	225	- 4.61%	2,222	11
11:50	4,665	220	- 4.50%	1,856	9
11:49	4,665	220	- 4.50%	1,786	8