시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	195	- 3.99%	2,518	12
15:16	4,690	195	- 3.99%	2,485	12
15:10	4,690	195	- 3.99%	2,445	12
15:00	4,695	190	- 3.89%	2,444	12
14:57	4,695	190	- 3.89%	2,442	12
14:51	4,695	190	- 3.89%	2,431	11
14:11	4,695	190	- 3.89%	2,430	11
14:10	4,690	195	- 3.99%	2,429	11
14:04	4,690	195	- 3.99%	2,428	11
13:31	4,690	195	- 3.99%	2,422	11