시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,840	1,040	+ 8.13%	48,144	663
13:39	13,900	1,100	+ 8.59%	48,124	663
13:38	13,830	1,030	+ 8.05%	48,100	662
13:37	13,830	1,030	+ 8.05%	48,057	662
13:36	13,910	1,110	+ 8.67%	47,940	660
13:33	13,890	1,090	+ 8.52%	47,920	660
13:31	13,890	1,090	+ 8.52%	47,900	659
13:29	13,800	1,000	+ 7.81%	47,870	659
13:28	13,800	1,000	+ 7.81%	47,808	658
13:26	13,800	1,000	+ 7.81%	47,788	658