시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,880	1,080	+ 8.44%	49,028	675
13:54	13,790	990	+ 7.73%	49,008	675
13:52	13,790	990	+ 7.73%	48,808	672
13:51	13,890	1,090	+ 8.52%	48,708	671
13:50	13,690	890	+ 6.95%	48,653	670
13:49	13,880	1,080	+ 8.44%	48,403	666
13:47	13,900	1,100	+ 8.59%	48,383	666
13:46	13,880	1,080	+ 8.44%	48,382	666
13:44	13,750	950	+ 7.42%	48,319	665
13:43	13,830	1,030	+ 8.05%	48,177	663