시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,940	1,140	+ 8.91%	50,962	702
14:09	13,940	1,140	+ 8.91%	50,554	696
14:08	13,940	1,140	+ 8.91%	49,699	684
14:06	13,940	1,140	+ 8.91%	49,679	684
14:04	13,930	1,130	+ 8.83%	49,650	684
14:03	13,920	1,120	+ 8.75%	49,592	683
14:02	13,830	1,030	+ 8.05%	49,572	683
14:01	13,910	1,110	+ 8.67%	49,412	680
13:59	13,890	1,090	+ 8.52%	49,382	680
13:57	13,880	1,080	+ 8.44%	49,033	675