시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,090	1,290	+ 10.08%	53,925	743
14:21	14,100	1,300	+ 10.16%	53,834	742
14:20	13,970	1,170	+ 9.14%	51,518	710
14:18	13,970	1,170	+ 9.14%	51,435	709
14:17	13,970	1,170	+ 9.14%	51,373	708
14:16	13,970	1,170	+ 9.14%	51,371	708
14:15	13,910	1,110	+ 8.67%	51,322	707
14:14	13,970	1,170	+ 9.14%	51,299	707
14:13	13,960	1,160	+ 9.06%	51,245	706
14:11	13,910	1,110	+ 8.67%	51,201	705