시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	14,160	1,360	+ 10.63%	55,248	762
14:33	14,010	1,210	+ 9.45%	54,964	758
14:32	14,080	1,280	+ 10.00%	54,364	750
14:30	14,060	1,260	+ 9.84%	54,325	749
14:29	14,100	1,300	+ 10.16%	54,305	749
14:28	14,060	1,260	+ 9.84%	54,285	749
14:26	14,050	1,250	+ 9.77%	54,245	748
14:25	14,100	1,300	+ 10.16%	54,045	745
14:24	14,100	1,300	+ 10.16%	54,044	745
14:23	14,100	1,300	+ 10.16%	54,024	745