시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,150	1,350	+ 10.55%	56,943	786
14:45	14,050	1,250	+ 9.77%	56,942	786
14:42	14,100	1,300	+ 10.16%	56,931	786
14:41	14,150	1,350	+ 10.55%	56,320	777
14:40	14,150	1,350	+ 10.55%	56,258	776
14:39	14,150	1,350	+ 10.55%	55,652	768
14:38	14,140	1,340	+ 10.47%	55,619	767
14:37	14,120	1,320	+ 10.31%	55,599	767
14:36	14,130	1,330	+ 10.39%	55,562	767
14:35	14,150	1,350	+ 10.55%	55,406	764