시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,150	1,350	+ 10.55%	58,372	806
14:57	14,100	1,300	+ 10.16%	58,321	805
14:55	14,040	1,240	+ 9.69%	58,221	804
14:54	14,020	1,220	+ 9.53%	58,118	803
14:53	14,020	1,220	+ 9.53%	58,104	802
14:52	14,070	1,270	+ 9.92%	57,949	800
14:51	14,100	1,300	+ 10.16%	57,407	793
14:50	14,080	1,280	+ 10.00%	57,371	792
14:49	14,150	1,350	+ 10.55%	57,347	792
14:48	14,150	1,350	+ 10.55%	56,964	786