시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,970	170	+ 1.33%	2,358	31
09:13	12,970	170	+ 1.33%	2,356	31
09:11	13,090	290	+ 2.27%	1,851	24
09:10	13,090	290	+ 2.27%	1,846	24
09:09	13,090	290	+ 2.27%	1,803	24
09:08	13,080	280	+ 2.19%	1,801	24
09:07	13,090	290	+ 2.27%	1,790	24
09:06	13,080	280	+ 2.19%	1,776	23
09:05	13,160	360	+ 2.81%	1,568	21
09:04	13,160	360	+ 2.81%	1,549	20