시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,100	300	+ 2.34%	4,620	61
09:25	13,100	300	+ 2.34%	4,213	55
09:24	13,360	560	+ 4.38%	4,095	54
09:23	13,390	590	+ 4.61%	3,994	52
09:22	13,160	360	+ 2.81%	3,194	42
09:20	13,170	370	+ 2.89%	3,184	42
09:19	13,110	310	+ 2.42%	3,182	42
09:18	12,950	150	+ 1.17%	2,909	38
09:16	12,930	130	+ 1.02%	2,867	37
09:15	13,040	240	+ 1.88%	2,372	31