시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,270	470	+ 3.67%	5,928	78
09:38	13,180	380	+ 2.97%	5,791	76
09:37	13,180	380	+ 2.97%	5,755	75
09:35	13,130	330	+ 2.58%	5,537	73
09:34	13,130	330	+ 2.58%	5,532	72
09:33	13,130	330	+ 2.58%	5,527	72
09:32	13,140	340	+ 2.66%	5,427	71
09:30	13,050	250	+ 1.95%	5,426	71
09:28	13,050	250	+ 1.95%	4,998	66
09:27	13,090	290	+ 2.27%	4,893	64