시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,830	1,030	+ 8.05%	13,701	184
09:49	13,870	1,070	+ 8.36%	13,498	181
09:47	13,850	1,050	+ 8.20%	13,317	178
09:46	13,830	1,030	+ 8.05%	12,796	171
09:45	13,840	1,040	+ 8.13%	12,357	165
09:44	13,710	910	+ 7.11%	10,797	144
09:43	13,550	750	+ 5.86%	10,030	133
09:42	13,530	730	+ 5.70%	9,952	132
09:41	13,540	740	+ 5.78%	8,459	112
09:40	13,390	590	+ 4.61%	6,680	88