시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,940	1,140	+ 8.91%	19,094	259
09:59	13,940	1,140	+ 8.91%	18,822	255
09:58	13,920	1,120	+ 8.75%	17,959	243
09:57	13,900	1,100	+ 8.59%	17,619	238
09:56	13,880	1,080	+ 8.44%	17,283	233
09:55	13,900	1,100	+ 8.59%	17,262	233
09:54	13,890	1,090	+ 8.52%	16,201	218
09:53	13,780	980	+ 7.66%	16,005	216
09:52	13,850	1,050	+ 8.20%	16,000	215
09:51	13,760	960	+ 7.50%	15,294	206