시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,900	1,100	+ 8.59%	21,175	287
10:12	13,820	1,020	+ 7.97%	21,028	285
10:10	13,890	1,090	+ 8.52%	20,988	285
10:07	13,890	1,090	+ 8.52%	20,945	284
10:06	13,900	1,100	+ 8.59%	20,465	278
10:05	13,900	1,100	+ 8.59%	20,414	277
10:04	13,900	1,100	+ 8.59%	20,351	276
10:03	13,820	1,020	+ 7.97%	20,070	272
10:02	13,920	1,120	+ 8.75%	19,973	271
10:01	13,850	1,050	+ 8.20%	19,204	260