시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,140	1,340	+ 10.47%	32,381	445
10:23	14,190	1,390	+ 10.86%	31,141	427
10:22	14,140	1,340	+ 10.47%	30,038	412
10:21	14,050	1,250	+ 9.77%	28,043	384
10:19	14,090	1,290	+ 10.08%	26,985	369
10:18	14,090	1,290	+ 10.08%	26,467	361
10:17	13,950	1,150	+ 8.98%	22,629	308
10:16	13,890	1,090	+ 8.52%	21,256	288
10:15	13,890	1,090	+ 8.52%	21,216	288
10:14	13,900	1,100	+ 8.59%	21,195	288