시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,720	920	+ 7.19%	35,942	494
10:34	13,800	1,000	+ 7.81%	35,341	486
10:33	13,800	1,000	+ 7.81%	34,959	481
10:31	13,900	1,100	+ 8.59%	34,607	476
10:30	13,930	1,130	+ 8.83%	33,990	467
10:29	13,980	1,180	+ 9.22%	33,969	467
10:28	13,890	1,090	+ 8.52%	33,936	467
10:27	13,880	1,080	+ 8.44%	33,891	466
10:26	13,980	1,180	+ 9.22%	33,529	461
10:25	14,100	1,300	+ 10.16%	33,454	460