시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,810	1,010	+ 7.89%	36,474	502
10:44	13,810	1,010	+ 7.89%	36,225	498
10:43	13,900	1,100	+ 8.59%	36,185	498
10:42	13,900	1,100	+ 8.59%	36,145	497
10:41	13,900	1,100	+ 8.59%	36,080	496
10:40	13,900	1,100	+ 8.59%	36,041	496
10:39	13,840	1,040	+ 8.13%	35,997	495
10:38	13,830	1,030	+ 8.05%	35,962	495
10:37	13,750	950	+ 7.42%	35,956	495
10:36	13,830	1,030	+ 8.05%	35,947	495