시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,910	1,110	+ 8.67%	37,127	511
11:00	13,910	1,110	+ 8.67%	37,111	511
10:59	13,860	1,060	+ 8.28%	37,091	510
10:58	13,850	1,050	+ 8.20%	37,089	510
10:55	13,860	1,060	+ 8.28%	36,937	508
10:54	13,880	1,080	+ 8.44%	36,908	508
10:51	13,870	1,070	+ 8.36%	36,714	505
10:49	13,820	1,020	+ 7.97%	36,666	504
10:48	13,810	1,010	+ 7.89%	36,643	504
10:47	13,890	1,090	+ 8.52%	36,494	502