시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,190	1,390	+ 10.86%	59,167	817
15:07	14,180	1,380	+ 10.78%	59,140	817
15:06	14,130	1,330	+ 10.39%	59,070	816
15:05	14,120	1,320	+ 10.31%	59,040	816
15:04	14,180	1,380	+ 10.78%	58,859	813
15:03	14,130	1,330	+ 10.39%	58,826	813
15:02	14,190	1,390	+ 10.86%	58,746	811
15:01	14,120	1,320	+ 10.31%	58,729	811
15:00	14,190	1,390	+ 10.86%	58,700	811
14:59	14,190	1,390	+ 10.86%	58,646	810