시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,850	1,050	+ 8.20%	37,617	518
11:12	13,830	1,030	+ 8.05%	37,612	518
11:10	13,850	1,050	+ 8.20%	37,578	517
11:09	13,810	1,010	+ 7.89%	37,559	517
11:08	13,850	1,050	+ 8.20%	37,451	515
11:07	13,960	1,160	+ 9.06%	37,302	513
11:05	13,960	1,160	+ 9.06%	37,231	512
11:04	13,900	1,100	+ 8.59%	37,202	512
11:03	13,860	1,060	+ 8.28%	37,192	512
11:02	13,920	1,120	+ 8.75%	37,147	511