시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,810	1,010	+ 7.89%	40,130	552
11:27	13,810	1,010	+ 7.89%	40,103	552
11:26	13,810	1,010	+ 7.89%	40,062	551
11:25	13,810	1,010	+ 7.89%	40,060	551
11:24	13,800	1,000	+ 7.81%	40,055	551
11:22	13,780	980	+ 7.66%	38,014	523
11:21	13,780	980	+ 7.66%	38,002	523
11:20	13,780	980	+ 7.66%	37,974	523
11:16	13,810	1,010	+ 7.89%	37,962	522
11:14	13,810	1,010	+ 7.89%	37,934	522