시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,810	1,010	+ 7.89%	40,461	557
11:39	13,810	1,010	+ 7.89%	40,411	556
11:38	13,800	1,000	+ 7.81%	40,364	556
11:36	13,800	1,000	+ 7.81%	40,352	555
11:35	13,800	1,000	+ 7.81%	40,351	555
11:34	13,800	1,000	+ 7.81%	40,337	555
11:33	13,800	1,000	+ 7.81%	40,334	555
11:32	13,810	1,010	+ 7.89%	40,276	554
11:31	13,800	1,000	+ 7.81%	40,256	554
11:30	13,810	1,010	+ 7.89%	40,170	553