시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,780	980	+ 7.66%	41,151	566
11:54	13,800	1,000	+ 7.81%	41,109	566
11:53	13,820	1,020	+ 7.97%	40,703	560
11:52	13,820	1,020	+ 7.97%	40,695	560
11:50	13,840	1,040	+ 8.13%	40,630	559
11:49	13,850	1,050	+ 8.20%	40,615	559
11:47	13,850	1,050	+ 8.20%	40,575	559
11:46	13,840	1,040	+ 8.13%	40,531	558
11:42	13,850	1,050	+ 8.20%	40,509	558
11:41	13,850	1,050	+ 8.20%	40,489	557