시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,850	1,050	+ 8.20%	41,476	571
12:14	13,840	1,040	+ 8.13%	41,475	571
12:12	13,840	1,040	+ 8.13%	41,470	571
12:11	13,850	1,050	+ 8.20%	41,422	570
12:09	13,850	1,050	+ 8.20%	41,403	570
12:07	13,830	1,030	+ 8.05%	41,377	570
12:06	13,790	990	+ 7.73%	41,357	569
12:01	13,850	1,050	+ 8.20%	41,355	569
12:00	13,770	970	+ 7.58%	41,268	568
11:59	13,770	970	+ 7.58%	41,192	567