시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,850	1,050	+ 8.20%	42,012	578
12:29	13,840	1,040	+ 8.13%	41,873	576
12:28	13,820	1,020	+ 7.97%	41,819	576
12:27	13,820	1,020	+ 7.97%	41,685	574
12:26	13,810	1,010	+ 7.89%	41,665	574
12:25	13,820	1,020	+ 7.97%	41,625	573
12:24	13,830	1,030	+ 8.05%	41,624	573
12:19	13,820	1,020	+ 7.97%	41,602	573
12:17	13,850	1,050	+ 8.20%	41,574	572
12:16	13,840	1,040	+ 8.13%	41,555	572