시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	13,820	1,020	+ 7.97%	42,732	588
12:40	13,820	1,020	+ 7.97%	42,713	588
12:39	13,900	1,100	+ 8.59%	42,473	585
12:38	13,960	1,160	+ 9.06%	42,433	584
12:37	13,950	1,150	+ 8.98%	42,294	582
12:36	13,930	1,130	+ 8.83%	42,274	582
12:35	13,920	1,120	+ 8.75%	42,105	580
12:34	13,910	1,110	+ 8.67%	42,065	579
12:33	13,920	1,120	+ 8.75%	42,051	579
12:32	13,920	1,120	+ 8.75%	42,050	579