시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,690	890	+ 6.95%	44,183	608
12:56	13,720	920	+ 7.19%	43,560	600
12:55	13,740	940	+ 7.34%	43,427	598
12:54	13,790	990	+ 7.73%	43,100	593
12:53	13,780	980	+ 7.66%	43,079	593
12:52	13,800	1,000	+ 7.81%	42,943	591
12:49	13,780	980	+ 7.66%	42,923	591
12:48	13,820	1,020	+ 7.97%	42,813	590
12:47	13,810	1,010	+ 7.89%	42,812	589
12:46	13,810	1,010	+ 7.89%	42,772	589