시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,800	1,000	+ 7.81%	47,768	658
13:21	13,800	1,000	+ 7.81%	47,761	658
13:20	13,780	980	+ 7.66%	47,739	657
13:19	13,790	990	+ 7.73%	47,731	657
13:18	13,850	1,050	+ 8.20%	47,416	653
13:17	13,920	1,120	+ 8.75%	47,409	653
13:16	13,910	1,110	+ 8.67%	47,389	652
13:14	13,900	1,100	+ 8.59%	47,316	651
13:12	13,900	1,100	+ 8.59%	47,296	651
13:11	13,920	1,120	+ 8.75%	47,276	651