시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,120	1,320	+ 10.31%	60,610	838
15:19	14,120	1,320	+ 10.31%	60,380	835
15:18	14,140	1,340	+ 10.47%	60,240	833
15:16	14,040	1,240	+ 9.69%	60,109	831
15:15	14,170	1,370	+ 10.70%	60,044	830
15:14	14,120	1,320	+ 10.31%	60,033	830
15:13	14,150	1,350	+ 10.55%	59,434	821
15:12	14,150	1,350	+ 10.55%	59,429	821
15:11	14,200	1,400	+ 10.94%	59,367	820
15:10	14,200	1,400	+ 10.94%	59,241	818