시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,250	880	+ 8.49%	87,241	967
13:59	11,260	890	+ 8.58%	87,063	965
13:58	11,260	890	+ 8.58%	86,842	962
13:57	11,270	900	+ 8.68%	86,572	959
13:56	11,280	910	+ 8.78%	86,273	956
13:55	11,250	880	+ 8.49%	86,051	953
13:54	11,270	900	+ 8.68%	85,682	949
13:53	11,270	900	+ 8.68%	85,500	947
13:52	11,280	910	+ 8.78%	85,325	945
13:51	11,250	880	+ 8.49%	84,928	941