시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,270	900	+ 8.68%	89,799	995
14:09	11,260	890	+ 8.58%	89,470	992
14:08	11,260	890	+ 8.58%	89,295	990
14:07	11,260	890	+ 8.58%	89,103	988
14:06	11,250	880	+ 8.49%	88,704	983
14:05	11,260	890	+ 8.58%	88,552	981
14:04	11,270	900	+ 8.68%	88,406	980
14:03	11,260	890	+ 8.58%	88,048	976
14:02	11,270	900	+ 8.68%	87,833	973
14:01	11,260	890	+ 8.58%	87,624	971