시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,300	930	+ 8.97%	92,235	1,023
14:19	11,290	920	+ 8.87%	92,044	1,021
14:18	11,300	930	+ 8.97%	91,656	1,016
14:17	11,290	920	+ 8.87%	91,486	1,015
14:16	11,290	920	+ 8.87%	91,356	1,013
14:15	11,280	910	+ 8.78%	90,957	1,009
14:14	11,270	900	+ 8.68%	90,706	1,006
14:13	11,290	920	+ 8.87%	90,527	1,004
14:12	11,280	910	+ 8.78%	90,196	1,000
14:11	11,280	910	+ 8.78%	89,959	997