시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,300	930	+ 8.97%	94,723	1,051
14:29	11,300	930	+ 8.97%	94,502	1,049
14:28	11,290	920	+ 8.87%	94,311	1,046
14:27	11,300	930	+ 8.97%	93,947	1,042
14:26	11,290	920	+ 8.87%	93,782	1,040
14:25	11,290	920	+ 8.87%	93,542	1,038
14:24	11,290	920	+ 8.87%	93,170	1,034
14:23	11,290	920	+ 8.87%	93,033	1,032
14:22	11,300	930	+ 8.97%	92,872	1,030
14:21	11,290	920	+ 8.87%	92,468	1,026