시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,300	930	+ 8.97%	97,811	1,086
14:39	11,290	920	+ 8.87%	97,100	1,078
14:38	11,290	920	+ 8.87%	96,888	1,076
14:37	11,310	940	+ 9.07%	96,722	1,074
14:36	11,320	950	+ 9.16%	96,295	1,069
14:35	11,310	940	+ 9.07%	95,999	1,066
14:34	11,260	890	+ 8.58%	95,840	1,064
14:33	11,310	940	+ 9.07%	95,457	1,059
14:32	11,310	940	+ 9.07%	95,218	1,057
14:31	11,290	920	+ 8.87%	94,978	1,054