시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,320	950	+ 9.16%	100,332	1,114
14:49	11,240	870	+ 8.39%	100,243	1,113
14:48	11,290	920	+ 8.87%	99,812	1,109
14:47	11,280	910	+ 8.78%	99,603	1,106
14:46	11,290	920	+ 8.87%	99,420	1,104
14:45	11,290	920	+ 8.87%	98,828	1,097
14:44	11,250	880	+ 8.49%	98,703	1,096
14:43	11,270	900	+ 8.68%	98,589	1,095
14:42	11,320	950	+ 9.16%	98,162	1,090
14:41	11,310	940	+ 9.07%	98,033	1,088