시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,180	190	- 1.83%	1,206	12
09:13	10,230	140	- 1.35%	1,003	10
09:12	10,230	140	- 1.35%	749	8
09:10	10,220	150	- 1.45%	748	8
09:09	10,240	130	- 1.25%	632	7
09:06	10,300	70	- 0.68%	420	4
09:00	10,470	100	+ 0.96%	7	0