시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,170	200	- 1.93%	2,486	25
09:23	10,170	200	- 1.93%	2,405	25
09:22	10,170	200	- 1.93%	2,356	24
09:21	10,170	200	- 1.93%	2,354	24
09:20	10,170	200	- 1.93%	2,272	23
09:19	10,170	200	- 1.93%	2,166	22
09:18	10,160	210	- 2.03%	2,163	22
09:17	10,150	220	- 2.12%	2,152	22
09:16	10,190	180	- 1.74%	1,850	19
09:15	10,160	210	- 2.03%	1,772	18