시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,270	100	- 0.96%	3,378	34
09:41	10,270	100	- 0.96%	3,377	34
09:38	10,200	170	- 1.64%	3,374	34
09:37	10,230	140	- 1.35%	3,252	33
09:36	10,190	180	- 1.74%	3,038	31
09:35	10,180	190	- 1.83%	3,037	31
09:33	10,160	210	- 2.03%	2,798	29
09:31	10,150	220	- 2.12%	2,792	29
09:30	10,140	230	- 2.22%	2,790	28
09:26	10,160	210	- 2.03%	2,590	26