시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,250	120	- 1.16%	3,452	35
10:01	10,250	120	- 1.16%	3,451	35
09:59	10,190	180	- 1.74%	3,450	35
09:57	10,250	120	- 1.16%	3,424	35
09:56	10,220	150	- 1.45%	3,422	35
09:54	10,260	110	- 1.06%	3,404	35
09:52	10,260	110	- 1.06%	3,402	35
09:48	10,250	120	- 1.16%	3,401	35
09:47	10,250	120	- 1.16%	3,397	35
09:46	10,250	120	- 1.16%	3,396	35