시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,330	40	- 0.39%	4,686	48
10:27	10,280	90	- 0.87%	4,012	41
10:23	10,280	90	- 0.87%	4,011	41
10:22	10,270	100	- 0.96%	3,842	39
10:21	10,270	100	- 0.96%	3,837	39
10:20	10,270	100	- 0.96%	3,832	39
10:19	10,270	100	- 0.96%	3,761	38
10:16	10,240	130	- 1.25%	3,626	37
10:15	10,190	180	- 1.74%	3,507	36
10:12	10,190	180	- 1.74%	3,455	35