시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,320	950	+ 9.16%	103,102	1,146
14:59	11,290	920	+ 8.87%	102,868	1,143
14:58	11,300	930	+ 8.97%	102,686	1,141
14:57	11,310	940	+ 9.07%	102,307	1,137
14:56	11,310	940	+ 9.07%	102,128	1,135
14:55	11,280	910	+ 8.78%	101,952	1,133
14:54	11,260	890	+ 8.58%	101,576	1,128
14:53	11,300	930	+ 8.97%	101,362	1,126
14:52	11,270	900	+ 8.68%	101,196	1,124
14:51	11,290	920	+ 8.87%	100,521	1,117