시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,020	650	+ 6.27%	15,649	166
10:39	10,940	570	+ 5.50%	13,697	144
10:38	10,860	490	+ 4.73%	11,697	122
10:37	10,830	460	+ 4.44%	11,383	119
10:36	10,760	390	+ 3.76%	10,573	110
10:35	10,710	340	+ 3.28%	9,802	102
10:34	10,650	280	+ 2.70%	9,276	96
10:33	10,690	320	+ 3.09%	8,343	86
10:32	10,520	150	+ 1.45%	6,497	67
10:31	10,500	130	+ 1.25%	5,763	59